₹ 299.10

Responsive Industries Ltd

Responsive Industries Ltd is a Small Cap stock that belongs to the Plastic Products sector. The current live share price of Responsive Ind is ₹ 299.10 that is ₹ 1.45 0.49% with respect to the previous day’s close price. The stock price of Responsive Ind was last updated 9 hours ago.

Responsive Ind Stock Price Performance

In the below section, we have evaluated the stock’s price performance for the last traded day as well as historical time frames.

Responsive Ind Live Share Price Analysis

₹ 299.10
Open ₹ 297.50
High ₹ 306.00
Marketcap 79.74B
Close ₹ 299.10
Low ₹ 292.90
Volume ₹ 158,245.00

The stock of Responsive Industries Ltd strated the trade at an Open price of ₹ 297.50 when the trading at exchange began for the day. It touched an Intraday High price of ₹ 306.00 and an Intraday Low price of ₹ 292.90%. As per last updated 9 hours ago, the Shares of Responsive Ind were trading at a price of ₹ 299.10 which is ₹ 1.45 0.49% as compared the price ₹ 297.65 at which the stock close on the previous trading day. The total traded volume for the day stood at 158,245 number of shares.

Candlestick Chart of Responsive Ind Share Price Movements

The following candlestick Chart of the Stock shows how the Open, High, Low, Close (OHLC) Price of the share has performed in the last month (30-day period).

Historical Performance of Responsive Ind Shares

52 Week RangePrice52 Weeks Low52 Weeks High
₹ 299.10₹ 105.00₹ 364.95

Here is Responsive Ind’s price performance analysis over the last year. The stock has seen the 52 weeks high price level of ₹ 364.95. On the lower side, the stock has been to the 52 weeks low price level of ₹ 105.00. It’s last traded price was ₹ 299.10 as on last update 9 hours ago. The one-year line chart clearly shows how the price of Responsive Ind’s stock has moved in the last twelve months.

The Company has posted an earnings of ₹ 5.18 per share (EPS TTM) in the trailing twelve months period. Responsive Ind’s last annual dividend rate was %, which translates to a % of annual dividend yield.

Line Chart of Responsive Ind Stock Price

Here is the chart of stock price performance for the last one year. You can also view the price performance of a different period by selecting the time frame from the top right corner.

Companies Similar to Responsive Ind

Responsive Industries Ltd belongs to the Plastic Products sector. It has several competitors in the same industry. The snapshot of the live share price of some of the companies similar to Responsive Ind are listed below. You can click and view the details of stock analysis, current and historical share price, company background information about each company.

Share Price Snapshot Companies Similar to Responsive Ind

Select list of companies is given below. To view more about the Industry and see other companies from Industry, click on the industry name.
₹ 2,069.10
₹ 16.65
₹ 71.97
₹ 0.53

About Responsive Ind

Responsive Industries Ltd is a Private Company. The company operates in the Plastic Products sector. It is an India-based manufacturer of polyvinyl chloride (PVC)-based products. Incorporated in 1982, it has around 39 years of operations. Responsive Ind live share price is ₹ 299.10. It is a Small Cap stock and had a market capitalization of ₹ 79,742,754,816.00 as on 9 hours ago.

  • Responsive Ind also provides vinyl flooring, PVC flooring, artificial leather cloth, rigid film and soft sheeting.
  • The Company’s geographical segments include India and Export.
  • The Company’s vinyl flooring portfolio includes Petra RQ, Spica RQ, Vega Plus, Talitha, Capilla, Electra, Vega Plus EL, Electra Plus, Canopus Platinum, Canopus Plus, Canopus, Canopus Barefoot, Regor, Polaris, Rose wood, Natural wood, Gamma, Imperial and Elite.
  • The Company’s printed PVC flooring range includes Classic, Tuff, Endura, Imperial, Gamma and Elite.
  • The Company’s leather cloth portfolio includes Premium, Canopy, Aristo, Aroma, Autohood, Blackhood, Blueberry, Crunch, Crystal, Delhihood Plain, Dezire, Fifty Fifty, Fifty Fifty PTD, Ganesh, Goldline Plain, Goldline PTD, HI-Tech, Veyron, Jasmine, Jasmine Plus, Jupiter 1, Jupiter 2, Khushboo, Mango, Rider, Sofia, Softy, Sparklite Plain, Vento and Venus Plus.

The registered office of Responsive Ind is located in Thane, Maharashtra. The registrar and share transfer agent for Responsive Ind is Link Intime India Pvt Ltd. The Stock Exchanges on which shares of Responsive Industries Ltd is listed includes BSE, NSE, MCX.

Status: Active
Sector: Basic Materials
Industry: Specialty Chemicals
Employees: 289
Responsive Industries Limited manufactures and sells polyvinyl chloride (PVC) based products for commercial and household purposes in India. Its products primarily include vinyl flooring, synthetic leather, luxury vinyl tile, and shipping ropes. The company products PVC flooring, PVC leather cloth, and PVC sheeting. It serves the hospitality, transportation, healthcare, IT and telecom, retail, sports infrastructure, education, and real estate. It offers polymer, non-metallic mineral, rubber products, and fabricated metal products. It exports its products. The company was formerly known as Responsive Polymers Limited and changed its name to Responsive Industries Limited in 2007. Responsive Industries Limited was incorporated in 1982 and is based in Thane, India.
AddressVillage Betegaon, Thane, India
Phone91 22 6656 2821

Responsive Ind Recent News

No Recent News found for Responsive Industries Ltd.